일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	62,800	500	+ 0.80%	46,528	2,893
08.05	62,300	2,100	+ 3.49%	54,435	3,388
08.04	60,200	700	+ 1.18%	55,758	3,304
08.03	59,500	1,300	+ 2.23%	87,349	5,173
07.31	58,200	4,100	+ 7.58%	128,453	7,264
07.30	54,100	1,900	+ 3.64%	164,774	8,886
07.29	52,200	1,100	- 2.06%	201,115	10,547
07.28	53,300	2,700	- 4.82%	136,803	7,241
07.27	56,000	600	- 1.06%	85,356	4,760
07.24	56,600	3,400	- 5.67%	78,616	4,468