일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	82,700	3,500	- 4.06%	212,261	17,697
04.29	86,200	500	- 0.58%	151,176	12,943
04.28	86,700	1,900	+ 2.24%	352,423	30,602
04.27	84,800	2,100	+ 2.54%	201,151	17,034
04.24	82,700	2,000	- 2.36%	192,487	15,833
04.23	84,700	900	- 1.05%	196,095	16,669
04.22	85,600	800	- 0.93%	137,714	11,710
04.21	86,400	2,400	+ 2.86%	235,980	20,238
04.20	84,000	800	+ 0.96%	225,187	18,998
04.17	83,200	2,100	- 2.46%	251,552	21,022