일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	69,200	3,700	- 5.08%	188,814	13,187
06.19	72,900	3,400	- 4.46%	228,140	16,784
06.18	76,300	6,900	- 8.29%	156,411	12,273
06.17	83,200	2,900	- 3.37%	107,933	9,036
06.16	86,100	4,100	+ 5.00%	244,716	21,003
06.15	82,000	5,100	+ 6.63%	194,829	15,909
06.12	76,900	5,300	+ 7.40%	349,168	27,331
06.11	71,600	1,000	- 1.38%	282,710	19,808
06.10	72,600	2,000	- 2.68%	156,564	11,356
06.09	74,600	2,500	+ 3.47%	188,317	13,785