일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	54,300	600	- 1.09%	90,230	4,922
09.17	54,900	100	- 0.18%	37,357	2,046
09.16	55,000	900	- 1.61%	49,246	2,709
09.15	55,900	1,000	- 1.76%	47,757	2,695
09.14	56,900	500	- 0.87%	46,989	2,657
09.11	57,400	500	- 0.86%	31,134	1,779
09.10	57,900	800	+ 1.40%	110,492	6,331
09.09	57,100	800	+ 1.42%	50,774	2,888
09.08	56,300	2,200	- 3.76%	77,157	4,421
09.07	58,500	900	+ 1.56%	43,931	2,556