일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	86,300	300	- 0.35%	107,500	9,245
02.23	86,600	200	+ 0.23%	170,817	14,847
02.20	86,400	300	+ 0.35%	98,250	8,460
02.19	86,100	2,200	+ 2.62%	223,679	19,135
02.13	83,900	2,600	- 3.01%	124,773	10,518
02.12	86,500	0	0.00%	193,583	16,538
02.11	86,500	3,200	+ 3.84%	242,243	20,808
02.10	83,300	100	+ 0.12%	187,738	15,817
02.09	83,200	2,000	+ 2.46%	166,314	13,712
02.06	81,200	2,100	- 2.52%	169,648	13,544