| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.24 | 64,900 | 1,500 | + 2.37% | 148,090 | 9,514 |
| 06.23 | 63,400 | 5,800 | - 8.38% | 175,712 | 11,461 |
| 06.22 | 69,200 | 3,700 | - 5.08% | 188,814 | 13,187 |
| 06.19 | 72,900 | 3,400 | - 4.46% | 228,140 | 16,784 |
| 06.18 | 76,300 | 6,900 | - 8.29% | 156,411 | 12,273 |
| 06.17 | 83,200 | 2,900 | - 3.37% | 107,933 | 9,036 |
| 06.16 | 86,100 | 4,100 | + 5.00% | 244,716 | 21,003 |
| 06.15 | 82,000 | 5,100 | + 6.63% | 194,829 | 15,909 |
| 06.12 | 76,900 | 5,300 | + 7.40% | 349,168 | 27,331 |
| 06.11 | 71,600 | 1,000 | - 1.38% | 282,710 | 19,808 |