일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	50,600	600	- 1.17%	87,400	4,405
09.18	51,200	300	+ 0.59%	62,584	3,192
09.17	50,900	100	+ 0.20%	45,470	2,312
09.16	50,800	200	- 0.39%	78,790	4,023
09.15	51,000	1,500	- 2.86%	108,750	5,581
09.12	52,500	600	- 1.13%	85,755	4,493
09.11	53,100	800	+ 1.53%	135,047	7,124
09.10	52,300	600	+ 1.16%	74,336	3,890
09.09	51,700	300	- 0.58%	116,862	6,058
09.08	52,000	700	- 1.33%	93,549	4,863