일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	83,300	1,600	+ 1.96%	255,575	21,236
05.06	81,700	1,200	- 1.45%	263,387	21,593
05.04	82,900	200	+ 0.24%	168,718	13,969
04.30	82,700	3,500	- 4.06%	212,261	17,697
04.29	86,200	500	- 0.58%	151,176	12,943
04.28	86,700	1,900	+ 2.24%	352,423	30,602
04.27	84,800	2,100	+ 2.54%	201,151	17,034
04.24	82,700	2,000	- 2.36%	192,487	15,833
04.23	84,700	900	- 1.05%	196,095	16,669
04.22	85,600	800	- 0.93%	137,714	11,710