| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.09 | 91,600 | 7,800 | + 9.31% | 1,276,321 | 112,536 |
| 01.08 | 83,800 | 6,300 | + 8.13% | 1,655,641 | 145,913 |
| 01.07 | 77,500 | 2,800 | + 3.75% | 543,771 | 42,527 |
| 01.06 | 74,700 | 100 | - 0.13% | 411,326 | 30,778 |
| 01.05 | 74,800 | 4,500 | - 5.68% | 357,835 | 26,968 |
| 01.02 | 79,300 | 3,600 | + 4.76% | 431,133 | 34,219 |
| 12.30 | 75,700 | 1,000 | + 1.34% | 184,243 | 13,938 |
| 12.29 | 74,700 | 1,200 | + 1.63% | 208,283 | 15,530 |
| 12.26 | 73,500 | 1,700 | + 2.37% | 288,434 | 21,173 |
| 12.24 | 71,800 | 100 | - 0.14% | 162,437 | 11,876 |