일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	66,800	400	- 0.60%	263,411	17,662
12.04	67,200	3,700	+ 5.83%	541,926	35,960
12.03	63,500	1,800	+ 2.92%	195,923	12,449
12.02	61,700	2,100	+ 3.52%	248,166	15,370
12.01	59,600	2,600	- 4.18%	166,954	10,057
11.28	62,200	3,300	+ 5.60%	367,157	22,712
11.27	58,900	0	0.00%	73,792	4,331
11.26	58,900	2,400	+ 4.25%	134,763	7,805
11.25	56,500	1,200	- 2.08%	91,172	5,255
11.24	57,700	2,500	+ 4.53%	262,797	15,240