일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	57,600	400	+ 0.70%	46,391	2,667
09.03	57,200	800	+ 1.42%	54,999	3,137
09.02	56,400	2,600	- 4.41%	66,674	3,755
09.01	59,000	1,000	- 1.67%	46,617	2,738
08.31	60,000	300	+ 0.50%	44,314	2,624
08.28	59,700	400	+ 0.68%	41,472	2,441
08.27	59,300	1,100	- 1.82%	57,687	3,435
08.26	60,400	1,000	- 1.63%	77,279	4,698
08.25	61,400	1,000	+ 1.66%	49,402	2,989
08.24	60,400	1,000	+ 1.68%	35,237	2,108