일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	84,500	5,500	- 6.11%	313,845	26,370
06.01	90,000	1,000	- 1.10%	350,385	31,999
05.29	91,000	2,700	+ 3.06%	405,699	36,771
05.28	88,300	1,300	- 1.45%	316,507	27,964
05.27	89,600	2,300	- 2.50%	218,899	19,522
05.26	91,900	1,400	+ 1.55%	178,577	16,405
05.22	90,500	200	+ 0.22%	212,631	19,136
05.21	90,300	12,700	+ 16.37%	344,457	29,745
05.20	77,600	2,600	- 3.24%	195,676	15,119
05.19	80,200	8,800	- 9.89%	319,739	25,870