| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.21 | 55,800 | 900 | + 1.64% | 96,536 | 5,334 |
| 07.20 | 54,900 | 2,700 | - 4.69% | 89,833 | 4,991 |
| 07.16 | 57,600 | 1,100 | - 1.87% | 74,652 | 4,304 |
| 07.15 | 58,700 | 1,100 | + 1.91% | 97,261 | 5,754 |
| 07.14 | 57,600 | 2,300 | - 3.84% | 106,706 | 6,149 |
| 07.13 | 59,900 | 2,000 | - 3.23% | 86,786 | 5,318 |
| 07.10 | 61,900 | 2,500 | + 4.21% | 88,808 | 5,517 |
| 07.09 | 59,400 | 1,200 | - 1.98% | 134,848 | 8,027 |
| 07.08 | 60,600 | 2,400 | - 3.81% | 100,119 | 6,141 |
| 07.07 | 63,000 | 1,500 | - 2.33% | 91,634 | 5,704 |