일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	66,500	1,800	+ 2.78%	102,168	6,730
12.11	64,700	1,100	- 1.67%	194,933	12,689
12.10	65,800	0	0.00%	74,892	4,936
12.09	65,800	1,900	- 2.81%	120,948	7,995
12.08	67,700	900	+ 1.35%	202,034	13,649
12.05	66,800	400	- 0.60%	263,411	17,662
12.04	67,200	3,700	+ 5.83%	541,926	35,960
12.03	63,500	1,800	+ 2.92%	195,923	12,449
12.02	61,700	2,100	+ 3.52%	248,166	15,370
12.01	59,600	2,600	- 4.18%	166,954	10,057