일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	23,200	150	+ 0.65%	697,071	16,156
08.06	23,050	0	0.00%	654,413	15,089
08.05	23,050	50	+ 0.22%	1,141,156	26,209
08.04	23,000	0	0.00%	837,817	19,235
08.01	23,000	450	- 1.92%	1,097,343	25,330
07.31	23,450	200	- 0.85%	1,187,874	28,174
07.30	23,650	0	0.00%	879,493	20,758
07.29	23,650	300	- 1.25%	1,024,002	24,138
07.28	23,950	650	- 2.64%	1,449,847	34,713
07.25	24,600	0	0.00%	754,486	18,623