| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 24,700 | 50 | - 0.20% | 1,813,135 | 44,610 |
| 07.09 | 24,750 | 700 | + 2.91% | 2,139,610 | 52,430 |
| 07.08 | 24,050 | 50 | + 0.21% | 1,612,632 | 38,628 |
| 07.07 | 24,000 | 300 | - 1.24% | 1,454,917 | 34,889 |
| 07.04 | 24,300 | 400 | + 1.67% | 4,090,227 | 100,795 |
| 07.03 | 23,900 | 550 | + 2.36% | 2,044,822 | 48,573 |
| 07.02 | 23,350 | 50 | + 0.22% | 1,527,837 | 35,526 |
| 07.01 | 23,300 | 800 | + 3.56% | 1,900,113 | 44,191 |
| 06.30 | 22,500 | 100 | + 0.45% | 987,602 | 22,338 |
| 06.27 | 22,400 | 700 | - 3.03% | 1,561,887 | 35,298 |