일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	20,750	100	+ 0.48%	1,574,598	32,895
10.29	20,650	350	- 1.67%	1,432,138	29,631
10.28	21,000	200	- 0.94%	966,985	20,207
10.27	21,200	650	+ 3.16%	2,482,144	52,656
10.24	20,550	200	- 0.96%	1,937,922	39,652
10.23	20,750	100	- 0.48%	1,136,361	23,704
10.22	20,850	650	+ 3.22%	1,753,730	36,218
10.21	20,200	250	- 1.22%	2,057,162	41,787
10.20	20,450	350	- 1.68%	1,682,186	34,654
10.17	20,800	150	- 0.72%	1,431,497	29,943