일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.29	20,350	50	+ 0.25%	977,018	19,797
12.26	20,300	350	- 1.70%	832,440	17,002
12.24	20,650	150	+ 0.73%	825,812	17,049
12.23	20,500	50	- 0.24%	672,906	13,834
12.22	20,550	0	0.00%	779,193	16,050
12.19	20,550	50	+ 0.24%	2,622,482	53,779
12.18	20,500	250	- 1.21%	787,515	16,087
12.17	20,750	50	- 0.24%	988,692	20,493
12.16	20,800	100	+ 0.48%	1,886,986	39,382
12.15	20,700	50	- 0.24%	1,177,393	24,419