일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.30	18,610	610	- 3.17%	947,950	17,797
06.29	19,220	910	+ 4.97%	1,066,307	20,036
06.26	18,310	350	- 1.88%	1,321,884	24,058
06.25	18,660	280	- 1.48%	895,096	17,004
06.24	18,940	350	+ 1.88%	1,286,922	24,162
06.23	18,590	960	- 4.91%	1,305,325	24,753
06.22	19,550	600	- 2.98%	1,250,705	24,537
06.19	20,150	300	- 1.47%	2,561,996	51,138
06.18	20,450	1,650	- 7.47%	1,606,032	33,558
06.17	22,100	50	- 0.23%	2,899,532	65,157