| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 20,100 | 200 | - 0.99% | 1,775,325 | 35,274 |
| 02.05 | 20,300 | 200 | - 0.98% | 1,469,656 | 29,937 |
| 02.04 | 20,500 | 400 | + 1.99% | 2,337,224 | 47,656 |
| 02.03 | 20,100 | 570 | + 2.92% | 1,680,464 | 33,569 |
| 02.02 | 19,530 | 470 | - 2.35% | 2,112,942 | 41,647 |
| 01.30 | 20,000 | 400 | - 1.96% | 1,769,385 | 35,515 |
| 01.29 | 20,400 | 400 | + 2.00% | 2,960,603 | 59,409 |
| 01.28 | 20,000 | 150 | - 0.74% | 2,004,054 | 40,139 |
| 01.27 | 20,150 | 50 | + 0.25% | 1,322,854 | 26,571 |
| 01.26 | 20,100 | 250 | - 1.23% | 1,698,154 | 34,174 |