| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.14 | 21,000 | 150 | - 0.71% | 982,873 | 20,638 |
| 04.13 | 21,150 | 500 | - 2.31% | 1,408,834 | 29,831 |
| 04.10 | 21,650 | 800 | + 3.84% | 2,582,615 | 55,480 |
| 04.09 | 20,850 | 200 | + 0.97% | 1,350,893 | 28,046 |
| 04.08 | 20,650 | 500 | + 2.48% | 1,531,421 | 31,557 |
| 04.07 | 20,150 | 50 | + 0.25% | 616,278 | 12,404 |
| 04.06 | 20,100 | 50 | + 0.25% | 668,554 | 13,492 |
| 04.03 | 20,050 | 100 | - 0.50% | 555,275 | 11,205 |
| 04.02 | 20,150 | 200 | - 0.98% | 1,486,707 | 30,073 |
| 04.01 | 20,350 | 780 | + 3.99% | 1,699,444 | 34,192 |