| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 20,250 | 250 | + 1.25% | 1,563,150 | 31,398 |
| 01.09 | 20,000 | 40 | + 0.20% | 1,057,971 | 21,159 |
| 01.08 | 19,960 | 30 | + 0.15% | 1,562,625 | 31,268 |
| 01.07 | 19,930 | 10 | + 0.05% | 1,857,407 | 36,786 |
| 01.06 | 19,920 | 70 | + 0.35% | 1,638,750 | 32,540 |
| 01.05 | 19,850 | 350 | - 1.73% | 1,927,642 | 38,299 |
| 01.02 | 20,200 | 300 | - 1.46% | 1,345,237 | 27,121 |
| 12.30 | 20,500 | 150 | + 0.74% | 675,561 | 13,816 |
| 12.29 | 20,350 | 50 | + 0.25% | 977,018 | 19,797 |
| 12.26 | 20,300 | 350 | - 1.70% | 832,440 | 17,002 |