| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 22,450 | 550 | - 2.39% | 2,350,340 | 53,219 |
| 09.18 | 23,000 | 500 | - 2.13% | 2,248,841 | 51,915 |
| 09.17 | 23,500 | 200 | - 0.84% | 1,311,771 | 30,926 |
| 09.16 | 23,700 | 250 | + 1.07% | 973,981 | 23,021 |
| 09.15 | 23,450 | 850 | - 3.50% | 1,088,354 | 25,622 |
| 09.12 | 24,300 | 400 | + 1.67% | 2,364,092 | 57,343 |
| 09.11 | 23,900 | 150 | + 0.63% | 1,896,609 | 44,834 |
| 09.10 | 23,750 | 700 | + 3.04% | 2,239,270 | 52,574 |
| 09.09 | 23,050 | 0 | 0.00% | 1,495,855 | 34,481 |
| 09.08 | 23,050 | 100 | + 0.44% | 1,440,287 | 33,025 |