| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.05 | 22,950 | 450 | + 2.00% | 5,061,419 | 118,165 |
| 09.04 | 22,500 | 250 | + 1.12% | 1,126,398 | 25,235 |
| 09.03 | 22,250 | 100 | - 0.45% | 830,866 | 18,454 |
| 09.02 | 22,350 | 50 | - 0.22% | 912,055 | 20,385 |
| 09.01 | 22,400 | 300 | + 1.36% | 969,627 | 21,643 |
| 08.29 | 22,100 | 250 | + 1.14% | 1,295,800 | 28,633 |
| 08.28 | 21,850 | 50 | - 0.23% | 1,188,779 | 25,985 |
| 08.27 | 21,900 | 100 | - 0.46% | 1,023,991 | 22,520 |
| 08.26 | 22,000 | 450 | - 2.00% | 2,355,032 | 51,873 |
| 08.25 | 22,450 | 150 | - 0.66% | 1,036,280 | 23,277 |