| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.22 | 22,600 | 0 | 0.00% | 855,715 | 19,342 |
| 08.21 | 22,600 | 400 | - 1.74% | 1,270,744 | 28,793 |
| 08.20 | 23,000 | 50 | + 0.22% | 2,083,657 | 47,714 |
| 08.19 | 22,950 | 700 | - 2.96% | 2,345,100 | 53,968 |
| 08.18 | 23,650 | 1,550 | + 7.01% | 5,424,323 | 129,009 |
| 08.14 | 22,100 | 450 | - 2.00% | 2,472,519 | 54,190 |
| 08.13 | 22,550 | 100 | + 0.45% | 926,117 | 20,803 |
| 08.12 | 22,450 | 100 | - 0.44% | 734,817 | 16,555 |
| 08.11 | 22,550 | 450 | - 1.96% | 658,818 | 14,883 |
| 08.08 | 23,000 | 200 | - 0.86% | 639,389 | 14,700 |