| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.29 | 19,560 | 50 | - 0.26% | 4,648,165 | 90,676 |
| 05.28 | 19,610 | 130 | - 0.66% | 1,849,817 | 36,200 |
| 05.27 | 19,740 | 460 | - 2.28% | 1,566,808 | 31,206 |
| 05.26 | 20,200 | 300 | - 1.46% | 979,552 | 19,895 |
| 05.22 | 20,500 | 250 | + 1.24% | 1,447,871 | 29,793 |
| 05.21 | 20,250 | 580 | + 2.95% | 1,583,700 | 32,044 |
| 05.20 | 19,670 | 150 | - 0.76% | 1,266,310 | 24,810 |
| 05.19 | 19,820 | 140 | - 0.70% | 1,279,948 | 25,292 |
| 05.18 | 19,960 | 70 | + 0.35% | 1,714,512 | 33,966 |
| 05.15 | 19,890 | 210 | - 1.05% | 1,771,719 | 35,341 |