일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	20,550	450	+ 2.24%	1,882,808	38,444
12.04	20,100	50	- 0.25%	1,011,714	20,362
12.03	20,150	0	0.00%	914,432	18,371
12.02	20,150	170	+ 0.85%	1,182,385	23,791
12.01	19,980	840	+ 4.39%	2,761,600	55,401
11.28	19,140	140	+ 0.74%	926,037	17,755
11.27	19,000	10	- 0.05%	804,598	15,282
11.26	19,010	300	+ 1.60%	890,910	16,871
11.25	18,710	50	+ 0.27%	699,300	13,135
11.24	18,660	490	- 2.56%	1,791,584	33,720