일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.23	20,800	400	- 1.89%	545,350	11,446
09.22	21,200	100	+ 0.47%	360,885	7,607
09.21	21,100	300	+ 1.44%	460,242	9,647
09.18	20,800	50	+ 0.24%	1,475,706	31,163
09.17	20,750	400	+ 1.97%	632,339	13,063
09.16	20,350	300	- 1.45%	736,497	15,049
09.15	20,650	600	- 2.82%	651,248	13,507
09.14	21,250	400	+ 1.92%	863,705	18,262
09.11	20,850	0	0.00%	681,057	14,147
09.10	20,850	0	0.00%	1,198,180	25,024