일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.11	20,000	350	- 1.72%	1,711,247	34,450
11.10	20,350	300	- 1.45%	1,756,058	36,176
11.09	20,650	1,400	- 6.35%	1,300,323	27,341
11.06	22,050	750	- 3.29%	1,405,267	30,885
11.05	22,800	800	- 3.39%	940,700	21,572
11.04	23,600	350	+ 1.51%	1,028,443	24,094
11.03	23,250	450	- 1.90%	950,577	22,095
11.02	23,700	350	+ 1.50%	1,141,000	26,904
10.30	23,350	1,050	+ 4.71%	1,854,290	42,889
10.29	22,300	150	+ 0.68%	917,160	20,269