| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.10 | 19,870 | 530 | - 2.60% | 2,751,763 | 54,898 |
| 10.02 | 20,400 | 400 | + 2.00% | 2,091,570 | 42,620 |
| 10.01 | 20,000 | 50 | - 0.25% | 1,304,432 | 26,117 |
| 09.30 | 20,050 | 550 | - 2.67% | 2,585,313 | 52,062 |
| 09.29 | 20,600 | 50 | + 0.24% | 1,304,893 | 27,089 |
| 09.26 | 20,550 | 500 | - 2.38% | 1,456,593 | 30,016 |
| 09.25 | 21,050 | 250 | - 1.17% | 1,503,383 | 31,723 |
| 09.24 | 21,300 | 50 | + 0.24% | 1,675,745 | 35,738 |
| 09.23 | 21,250 | 650 | - 2.97% | 3,237,803 | 69,399 |
| 09.22 | 21,900 | 550 | - 2.45% | 2,653,342 | 58,544 |