일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.16	22,150	850	+ 3.99%	2,868,785	62,276
06.15	21,300	1,250	+ 6.23%	3,111,800	66,295
06.12	20,050	1,200	+ 6.37%	1,884,531	37,232
06.11	18,850	470	+ 2.56%	1,504,633	27,921
06.10	18,380	650	- 3.42%	1,531,988	28,228
06.09	19,030	380	+ 2.04%	1,307,905	24,888
06.08	18,650	800	- 4.11%	1,381,873	25,807
06.05	19,450	170	- 0.87%	1,254,952	24,405
06.04	19,620	110	+ 0.56%	1,695,609	33,555
06.02	19,510	260	- 1.32%	1,662,854	32,236