일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	19,570	20	+ 0.10%	1,642,649	31,974
03.30	19,550	110	- 0.56%	997,519	19,300
03.27	19,660	150	- 0.76%	1,462,471	28,421
03.26	19,810	120	- 0.60%	2,230,264	44,355
03.25	19,930	0	0.00%	1,979,307	39,624
03.24	19,930	120	+ 0.61%	1,924,971	38,129
03.23	19,810	1,440	- 6.78%	1,927,105	38,712
03.20	21,250	400	+ 1.92%	1,664,692	35,316
03.19	20,850	250	- 1.19%	1,013,401	21,245
03.18	21,100	250	+ 1.20%	1,164,015	24,499