| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 20,350 | 200 | - 0.97% | 1,759,866 | 35,795 |
| 01.22 | 20,550 | 450 | + 2.24% | 2,452,954 | 50,274 |
| 01.21 | 20,100 | 850 | - 4.06% | 1,969,852 | 39,757 |
| 01.20 | 20,950 | 1,060 | + 5.33% | 4,447,457 | 92,052 |
| 01.19 | 19,890 | 110 | - 0.55% | 2,090,569 | 41,382 |
| 01.16 | 20,000 | 250 | - 1.24% | 1,976,548 | 39,664 |
| 01.15 | 20,250 | 500 | - 2.41% | 1,722,132 | 35,108 |
| 01.14 | 20,750 | 150 | - 0.72% | 1,419,270 | 29,386 |
| 01.13 | 20,900 | 650 | + 3.21% | 2,072,495 | 42,790 |
| 01.12 | 20,250 | 250 | + 1.25% | 1,563,150 | 31,398 |