일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	20,200	290	+ 1.46%	793,449	15,924
11.11	19,910	290	- 1.44%	1,150,958	22,968
11.10	20,200	380	+ 1.92%	876,396	17,590
11.07	19,820	230	- 1.15%	1,293,087	25,574
11.06	20,050	250	+ 1.26%	1,053,830	21,094
11.05	19,800	400	- 1.98%	2,281,135	45,031
11.04	20,200	50	- 0.25%	1,167,896	23,608
11.03	20,250	300	- 1.46%	1,361,528	27,519
10.31	20,550	200	- 0.96%	1,403,514	28,909
10.30	20,750	100	+ 0.48%	1,574,598	32,895