| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 24,600 | 100 | - 0.41% | 944,884 | 23,331 |
| 07.23 | 24,700 | 350 | + 1.44% | 1,372,823 | 33,965 |
| 07.22 | 24,350 | 50 | - 0.21% | 1,053,962 | 25,724 |
| 07.21 | 24,400 | 600 | - 2.40% | 1,788,935 | 43,636 |
| 07.18 | 25,000 | 250 | - 0.99% | 974,068 | 24,266 |
| 07.17 | 25,250 | 50 | + 0.20% | 1,436,832 | 36,090 |
| 07.16 | 25,200 | 750 | - 2.89% | 1,597,079 | 40,455 |
| 07.15 | 25,950 | 450 | + 1.77% | 2,028,548 | 52,489 |
| 07.14 | 25,500 | 50 | + 0.20% | 2,087,915 | 53,261 |
| 07.11 | 25,450 | 750 | + 3.04% | 3,089,009 | 78,135 |