일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	20,750	200	- 0.96%	903,518	18,787
04.27	20,950	150	- 0.71%	853,323	17,891
04.24	21,100	350	+ 1.69%	1,373,487	28,977
04.23	20,750	100	- 0.48%	1,225,337	25,291
04.22	20,850	250	- 1.19%	1,117,008	23,263
04.21	21,100	100	+ 0.48%	821,489	17,303
04.20	21,000	100	- 0.47%	1,101,540	23,300
04.17	21,100	100	- 0.47%	836,401	17,612
04.16	21,200	100	+ 0.47%	1,339,592	28,399
04.15	21,100	100	+ 0.48%	1,272,554	26,774