| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.14 | 19,760 | 210 | + 1.07% | 2,347,614 | 46,938 |
| 07.13 | 19,550 | 190 | - 0.96% | 1,868,972 | 37,079 |
| 07.10 | 19,740 | 420 | + 2.17% | 1,145,133 | 22,772 |
| 07.09 | 19,320 | 730 | - 3.64% | 1,704,459 | 33,441 |
| 07.08 | 20,050 | 450 | + 2.30% | 1,788,134 | 35,486 |
| 07.07 | 19,600 | 220 | + 1.14% | 1,021,168 | 19,716 |
| 07.06 | 19,380 | 210 | + 1.10% | 781,020 | 15,142 |
| 07.03 | 19,170 | 70 | + 0.37% | 796,029 | 15,222 |
| 07.02 | 19,100 | 440 | + 2.36% | 1,360,824 | 26,070 |
| 07.01 | 18,660 | 50 | + 0.27% | 782,859 | 14,630 |