일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	22,950	0	0.00%	1,564,661	35,801
02.23	22,950	200	- 0.86%	1,810,200	41,401
02.20	23,150	450	+ 1.98%	2,619,246	60,259
02.19	22,700	1,250	+ 5.83%	4,020,600	91,238
02.13	21,450	100	+ 0.47%	2,828,647	60,867
02.12	21,350	300	+ 1.43%	2,163,627	46,094
02.11	21,050	150	- 0.71%	2,578,536	54,478
02.10	21,200	800	+ 3.92%	5,028,068	106,145
02.09	20,400	300	+ 1.49%	1,919,577	39,140
02.06	20,100	200	- 0.99%	1,775,325	35,274