일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	21,350	1,300	- 5.74%	2,015,251	43,389
08.25	22,650	200	- 0.88%	1,842,327	41,768
08.24	22,850	1,250	+ 5.79%	2,920,211	66,172
08.21	21,600	400	+ 1.89%	1,413,289	30,152
08.20	21,200	500	- 2.30%	1,358,916	28,975
08.19	21,700	950	- 4.19%	1,767,272	38,085
08.18	22,650	1,400	+ 6.59%	5,577,002	126,601
08.14	21,250	200	+ 0.95%	1,054,709	22,227
08.13	21,050	300	- 1.41%	1,744,678	36,670
08.12	21,350	300	- 1.39%	1,012,162	21,699