일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	19,820	230	- 1.15%	1,293,087	25,574
11.06	20,050	250	+ 1.26%	1,053,830	21,094
11.05	19,800	400	- 1.98%	2,281,135	45,031
11.04	20,200	50	- 0.25%	1,167,896	23,608
11.03	20,250	300	- 1.46%	1,361,528	27,519
10.31	20,550	200	- 0.96%	1,403,514	28,909
10.30	20,750	100	+ 0.48%	1,574,598	32,895
10.29	20,650	350	- 1.67%	1,432,138	29,631
10.28	21,000	200	- 0.94%	966,985	20,207
10.27	21,200	650	+ 3.16%	2,482,144	52,656