| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.29 | 20,250 | 250 | + 1.25% | 2,198,914 | 44,635 |
| 07.28 | 20,000 | 650 | - 3.15% | 1,141,939 | 22,818 |
| 07.27 | 20,650 | 1,000 | - 4.62% | 1,038,585 | 21,781 |
| 07.24 | 21,650 | 650 | + 3.10% | 2,872,528 | 62,164 |
| 07.23 | 21,000 | 700 | + 3.45% | 1,376,569 | 28,702 |
| 07.22 | 20,300 | 200 | + 1.00% | 1,156,684 | 23,790 |
| 07.21 | 20,100 | 50 | - 0.25% | 898,901 | 18,152 |
| 07.20 | 20,150 | 100 | + 0.50% | 1,415,082 | 28,298 |
| 07.16 | 20,050 | 50 | - 0.25% | 1,405,874 | 28,268 |
| 07.15 | 20,100 | 340 | + 1.72% | 1,475,428 | 29,597 |