일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	20,850	300	- 1.42%	837,133	17,450
09.08	21,150	300	- 1.40%	821,519	17,472
09.07	21,450	400	+ 1.90%	728,663	15,542
09.04	21,050	300	- 1.41%	876,214	18,506
09.03	21,350	550	+ 2.64%	1,044,642	22,219
09.02	20,800	550	- 2.58%	925,780	19,187
09.01	21,350	100	- 0.47%	1,036,448	22,326
08.31	21,450	250	- 1.15%	1,269,008	27,214
08.28	21,700	250	+ 1.17%	697,580	15,030
08.27	21,450	100	+ 0.47%	1,047,051	22,533