일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	22,150	250	- 1.12%	1,090,490	24,373
10.27	22,400	150	- 0.67%	1,004,581	22,605
10.26	22,550	100	- 0.44%	591,557	13,296
10.23	22,650	0	0.00%	953,518	21,577
10.22	22,650	750	- 3.21%	1,084,595	24,570
10.21	23,400	50	- 0.21%	1,407,382	32,801
10.20	23,450	550	- 2.29%	1,259,579	29,342
10.19	24,000	500	+ 2.13%	1,842,052	43,819
10.16	23,500	300	+ 1.29%	2,282,756	54,052
10.15	23,200	150	- 0.64%	3,447,821	80,448