일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	20,900	250	+ 1.21%	1,669,535	34,929
03.09	20,650	500	- 2.36%	2,524,141	52,510
03.06	21,150	100	- 0.47%	2,914,390	61,784
03.05	21,250	750	+ 3.66%	4,167,383	88,159
03.04	20,500	4,000	- 16.33%	8,382,006	175,722
03.03	24,500	3,150	+ 14.75%	15,515,422	376,625
02.27	21,350	950	- 4.26%	3,765,183	81,184
02.26	22,300	1,150	- 4.90%	2,943,605	66,027
02.25	23,450	500	+ 2.18%	3,221,382	75,587
02.24	22,950	0	0.00%	1,564,661	35,801