일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	21,350	300	- 1.39%	1,012,162	21,699
08.11	21,650	200	+ 0.93%	754,180	16,321
08.10	21,450	350	- 1.61%	773,595	16,536
08.07	21,800	400	+ 1.87%	1,278,685	27,613
08.06	21,400	300	+ 1.42%	818,565	17,336
08.05	21,100	100	- 0.47%	1,195,053	25,250
08.04	21,200	450	+ 2.17%	1,078,734	22,804
08.03	20,750	200	- 0.96%	1,029,637	21,178
07.31	20,950	300	+ 1.45%	1,486,970	30,938
07.30	20,650	400	+ 1.98%	1,810,891	37,845