일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	21,250	400	+ 1.92%	1,664,692	35,316
03.19	20,850	250	- 1.19%	1,013,401	21,245
03.18	21,100	250	+ 1.20%	1,164,015	24,499
03.17	20,850	100	- 0.48%	1,025,205	21,424
03.16	20,950	100	- 0.48%	2,198,169	46,752
03.13	21,050	600	- 2.77%	1,906,147	40,323
03.12	21,650	650	+ 3.10%	2,458,069	52,729
03.11	21,000	100	+ 0.48%	2,900,078	61,455
03.10	20,900	250	+ 1.21%	1,669,535	34,929
03.09	20,650	500	- 2.36%	2,524,141	52,510