일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.13	22,050	250	+ 1.15%	2,137,736	46,673
10.12	21,800	1,000	+ 4.81%	3,112,744	67,846
10.08	20,800	600	- 2.80%	1,177,253	24,545
10.07	21,400	50	- 0.23%	527,632	11,282
10.06	21,450	50	- 0.23%	665,118	14,209
10.02	21,500	350	+ 1.66%	754,080	16,096
10.01	21,150	300	+ 1.44%	788,205	16,638
09.30	20,850	150	- 0.71%	776,340	16,207
09.29	21,000	250	- 1.18%	551,735	11,611
09.28	21,250	450	+ 2.16%	643,334	13,633