| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.17 | 88,700 | 600 | - 0.67% | 93,283 | 8,330 |
| 04.16 | 89,300 | 300 | - 0.34% | 144,390 | 12,925 |
| 04.15 | 89,600 | 1,000 | + 1.13% | 139,668 | 12,552 |
| 04.14 | 88,600 | 0 | 0.00% | 170,601 | 15,070 |
| 04.13 | 88,600 | 3,700 | - 4.01% | 164,541 | 14,529 |
| 04.10 | 92,300 | 4,400 | - 4.55% | 230,752 | 21,366 |
| 04.09 | 96,700 | 5,100 | + 5.57% | 459,792 | 44,759 |
| 04.08 | 91,600 | 3,600 | + 4.09% | 248,485 | 22,586 |
| 04.07 | 88,000 | 4,400 | + 5.26% | 320,670 | 28,269 |
| 04.06 | 83,600 | 3,500 | + 4.37% | 217,001 | 18,299 |