일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	62,700	3,900	- 5.86%	245,754	15,690
08.21	66,600	4,400	+ 7.07%	989,189	67,636
08.20	62,200	400	+ 0.65%	278,716	17,531
08.19	61,800	800	+ 1.31%	151,878	9,231
08.18	61,000	100	+ 0.16%	66,365	4,043
08.14	60,900	200	+ 0.33%	104,615	6,387
08.13	60,700	800	+ 1.34%	100,360	6,058
08.12	59,900	1,400	- 2.28%	241,227	14,597
08.11	61,300	900	- 1.45%	191,613	11,780
08.08	62,200	300	- 0.48%	161,915	10,009