| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.15 | 64,400 | 1,000 | - 1.53% | 160,110 | 10,361 |
| 09.14 | 65,400 | 100 | - 0.15% | 163,205 | 10,714 |
| 09.11 | 65,500 | 200 | - 0.30% | 198,013 | 12,876 |
| 09.10 | 65,700 | 2,100 | - 3.10% | 388,846 | 26,145 |
| 09.09 | 67,800 | 10,400 | + 18.12% | 674,092 | 43,485 |
| 09.08 | 57,400 | 1,400 | - 2.38% | 151,355 | 8,758 |
| 09.07 | 58,800 | 1,200 | - 2.00% | 139,919 | 8,219 |
| 09.04 | 60,000 | 1,000 | - 1.64% | 212,068 | 12,808 |
| 09.03 | 61,000 | 3,700 | + 6.46% | 292,695 | 17,843 |
| 09.02 | 57,300 | 2,700 | - 4.50% | 122,042 | 7,083 |