일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	70,800	3,200	- 4.32%	213,273	15,106
03.12	74,000	2,100	- 2.76%	246,423	18,102
03.11	76,100	2,000	+ 2.70%	213,979	16,290
03.10	74,100	2,900	+ 4.07%	196,014	14,439
03.09	71,200	4,200	- 5.57%	263,722	18,522
03.06	75,400	2,400	+ 3.29%	231,456	16,994
03.05	73,000	1,200	+ 1.67%	381,416	28,329
03.04	71,800	12,500	- 14.83%	291,468	22,017
03.03	84,300	11,600	- 12.10%	521,043	46,104
02.27	95,900	5,900	+ 6.56%	552,940	53,018