| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 56,500 | 1,600 | + 2.91% | 140,688 | 7,756 |
| 07.30 | 54,900 | 300 | + 0.55% | 144,519 | 7,926 |
| 07.29 | 54,600 | 2,600 | - 4.55% | 113,633 | 6,264 |
| 07.28 | 57,200 | 3,500 | - 5.77% | 77,960 | 4,494 |
| 07.27 | 60,700 | 400 | - 0.66% | 47,335 | 2,856 |
| 07.24 | 61,100 | 1,700 | - 2.71% | 60,439 | 3,711 |
| 07.23 | 62,800 | 3,600 | + 6.08% | 130,336 | 8,041 |
| 07.22 | 59,200 | 2,600 | + 4.59% | 90,426 | 5,378 |
| 07.21 | 56,600 | 1,000 | - 1.74% | 129,027 | 7,288 |
| 07.20 | 57,600 | 3,400 | - 5.57% | 105,618 | 6,109 |