| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.15 | 86,500 | 5,100 | - 5.57% | 234,528 | 20,642 |
| 05.14 | 91,600 | 5,300 | + 6.14% | 321,589 | 28,702 |
| 05.13 | 86,300 | 2,800 | - 3.14% | 285,261 | 24,765 |
| 05.12 | 89,100 | 17,400 | - 16.34% | 1,167,534 | 107,246 |
| 05.11 | 106,500 | 6,600 | + 6.61% | 461,445 | 48,980 |
| 05.08 | 99,900 | 500 | - 0.50% | 237,413 | 23,777 |
| 05.07 | 100,400 | 400 | - 0.40% | 214,400 | 21,560 |
| 05.06 | 100,800 | 5,400 | - 5.09% | 506,599 | 51,118 |
| 05.04 | 106,200 | 7,700 | - 6.76% | 540,596 | 58,798 |
| 04.30 | 113,900 | 4,100 | - 3.48% | 502,593 | 57,402 |