일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	60,000	900	+ 1.52%	160,310	9,686
08.31	59,100	400	- 0.67%	82,716	4,868
08.28	59,500	2,100	+ 3.66%	111,502	6,533
08.27	57,400	400	+ 0.70%	107,797	6,181
08.26	57,000	2,100	+ 3.83%	131,128	7,337
08.25	54,900	300	- 0.54%	126,724	6,899
08.24	55,200	900	+ 1.66%	63,541	3,475
08.21	54,300	1,000	- 1.81%	100,825	5,459
08.20	55,300	1,600	+ 2.98%	197,239	10,800
08.19	53,700	2,000	- 3.59%	119,657	6,408