일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.03	84,300	11,600	- 12.10%	521,043	46,104
02.27	95,900	5,900	+ 6.56%	552,940	53,018
02.26	90,000	300	- 0.33%	280,328	25,753
02.25	90,300	1,200	- 1.31%	373,770	33,723
02.24	91,500	5,300	+ 6.15%	881,876	82,019
02.23	86,200	1,000	+ 1.17%	348,150	29,800
02.20	85,200	4,200	+ 5.19%	271,297	22,755
02.19	81,000	700	+ 0.87%	177,452	14,214
02.13	80,300	1,700	- 2.07%	145,449	11,784
02.12	82,000	2,000	+ 2.50%	296,824	24,539