일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	78,000	2,000	- 2.50%	60,860	4,750
11.20	80,000	300	+ 0.38%	62,804	5,083
11.19	79,700	900	- 1.12%	116,541	9,330
11.18	80,600	3,900	- 4.62%	174,058	14,278
11.17	84,500	700	- 0.82%	134,249	11,336
11.14	85,200	1,800	- 2.07%	246,408	21,368
11.13	87,000	2,200	+ 2.59%	550,011	47,699
11.12	84,800	11,000	+ 14.91%	913,522	74,790
11.11	73,800	100	+ 0.14%	151,847	11,228
11.10	73,700	4,900	+ 7.12%	170,219	12,354