일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	61,000	300	+ 0.49%	111,181	6,723
07.15	60,700	900	+ 1.51%	97,282	5,915
07.14	59,800	800	- 1.32%	119,447	7,150
07.13	60,600	1,200	- 1.94%	107,263	6,620
07.10	61,800	500	+ 0.82%	97,229	6,039
07.09	61,300	600	+ 0.99%	164,288	9,907
07.08	60,700	2,200	- 3.50%	121,979	7,386
07.07	62,900	1,000	- 1.57%	111,064	6,933
07.06	63,900	400	+ 0.63%	71,649	4,546
07.03	63,500	0	0.00%	94,389	5,937