| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 67,900 | 1,000 | + 1.50% | 133,357 | 9,038 |
| 07.23 | 66,900 | 1,900 | - 2.76% | 235,474 | 16,207 |
| 07.22 | 68,800 | 100 | - 0.15% | 96,292 | 6,639 |
| 07.21 | 68,900 | 2,900 | + 4.39% | 212,525 | 14,601 |
| 07.18 | 66,000 | 600 | + 0.92% | 104,074 | 6,885 |
| 07.17 | 65,400 | 400 | + 0.62% | 97,321 | 6,341 |
| 07.16 | 65,000 | 2,100 | - 3.13% | 116,216 | 7,661 |
| 07.15 | 67,100 | 1,200 | - 1.76% | 125,008 | 8,395 |
| 07.14 | 68,300 | 1,700 | - 2.43% | 119,001 | 8,122 |
| 07.11 | 70,000 | 3,400 | + 5.11% | 253,725 | 17,750 |