일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	63,500	900	- 1.40%	108,288	6,941
07.01	64,400	400	+ 0.63%	123,718	7,896
06.30	64,000	3,600	- 5.33%	108,699	6,987
06.29	67,600	4,700	+ 7.47%	144,822	9,619
06.26	62,900	4,500	- 6.68%	151,671	9,548
06.25	67,400	2,200	- 3.16%	155,933	10,665
06.24	69,600	4,000	+ 6.10%	172,733	11,669
06.23	65,600	6,000	- 8.38%	181,814	12,241
06.22	71,600	5,100	- 6.65%	113,556	8,242
06.19	76,700	2,800	- 3.52%	146,779	11,222