일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	68,800	2,400	- 3.37%	127,525	8,759
11.06	71,200	1,300	+ 1.86%	110,070	7,786
11.05	69,900	3,600	- 4.90%	151,338	10,559
11.04	73,500	2,000	+ 2.80%	218,430	15,983
11.03	71,500	800	+ 1.13%	172,040	12,251
10.31	70,700	700	- 0.98%	118,687	8,365
10.30	71,400	2,000	- 2.73%	96,751	6,951
10.29	73,400	300	- 0.41%	122,298	8,896
10.28	73,700	300	- 0.41%	141,624	10,418
10.27	74,000	2,400	- 3.14%	243,864	18,249