| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.10 | 76,600 | 1,700 | + 2.27% | 155,611 | 11,903 |
| 02.09 | 74,900 | 2,000 | + 2.74% | 172,130 | 12,895 |
| 02.06 | 72,900 | 2,700 | - 3.57% | 219,961 | 15,922 |
| 02.05 | 75,600 | 9,800 | - 11.48% | 529,032 | 40,945 |
| 02.04 | 85,400 | 4,600 | + 5.69% | 212,329 | 17,864 |
| 02.03 | 80,800 | 3,500 | + 4.53% | 181,336 | 14,378 |
| 02.02 | 77,300 | 6,100 | - 7.31% | 276,514 | 21,797 |
| 01.30 | 83,400 | 3,000 | - 3.47% | 208,075 | 17,324 |
| 01.29 | 86,400 | 0 | 0.00% | 181,312 | 15,418 |
| 01.28 | 86,400 | 3,400 | + 4.10% | 332,267 | 28,839 |