| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 66,100 | 1,800 | - 2.65% | 136,146 | 9,014 |
| 09.18 | 67,900 | 2,300 | + 3.51% | 237,860 | 16,252 |
| 09.17 | 65,600 | 200 | + 0.31% | 60,708 | 3,979 |
| 09.16 | 65,400 | 1,100 | - 1.65% | 129,486 | 8,568 |
| 09.15 | 66,500 | 200 | - 0.30% | 111,985 | 7,463 |
| 09.12 | 66,700 | 800 | + 1.21% | 102,597 | 6,849 |
| 09.11 | 65,900 | 500 | - 0.75% | 136,231 | 8,974 |
| 09.10 | 66,400 | 300 | + 0.45% | 109,293 | 7,219 |
| 09.09 | 66,100 | 2,900 | + 4.59% | 227,815 | 15,030 |
| 09.08 | 63,200 | 400 | - 0.63% | 54,955 | 3,470 |