일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.29	71,200	1,300	- 1.79%	115,012	8,164
12.26	72,500	1,700	- 2.29%	106,719	7,840
12.24	74,200	100	+ 0.14%	61,981	4,602
12.23	74,100	800	+ 1.09%	92,983	6,901
12.22	73,300	2,100	+ 2.95%	126,745	9,306
12.19	71,200	1,300	- 1.79%	200,638	14,359
12.18	72,500	6,400	- 8.11%	270,249	19,968
12.17	78,900	5,600	+ 7.64%	451,888	35,359
12.16	73,300	800	- 1.08%	83,169	6,105
12.15	74,100	300	- 0.40%	86,202	6,409