| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 68,800 | 1,900 | + 2.84% | 183,360 | 12,605 |
| 01.09 | 66,900 | 2,200 | - 3.18% | 223,347 | 15,105 |
| 01.08 | 69,100 | 1,300 | - 1.85% | 222,095 | 15,287 |
| 01.07 | 70,400 | 700 | + 1.00% | 117,154 | 8,181 |
| 01.06 | 69,700 | 800 | + 1.16% | 113,578 | 7,924 |
| 01.05 | 68,900 | 1,400 | + 2.07% | 125,239 | 8,591 |
| 01.02 | 67,500 | 2,800 | - 3.98% | 190,687 | 12,926 |
| 12.30 | 70,300 | 900 | - 1.26% | 65,382 | 4,591 |
| 12.29 | 71,200 | 1,300 | - 1.79% | 115,012 | 8,164 |
| 12.26 | 72,500 | 1,700 | - 2.29% | 106,719 | 7,840 |