| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.28 | 86,400 | 3,400 | + 4.10% | 332,267 | 28,839 |
| 01.27 | 83,000 | 2,100 | + 2.60% | 225,802 | 18,833 |
| 01.26 | 80,900 | 600 | + 0.75% | 233,089 | 19,336 |
| 01.23 | 80,300 | 3,300 | + 4.29% | 265,786 | 21,188 |
| 01.22 | 77,000 | 3,900 | + 5.34% | 237,261 | 18,081 |
| 01.21 | 73,100 | 400 | - 0.54% | 177,547 | 12,819 |
| 01.20 | 73,500 | 300 | - 0.41% | 133,254 | 9,855 |
| 01.19 | 73,800 | 500 | - 0.67% | 167,891 | 12,220 |
| 01.16 | 74,300 | 900 | + 1.23% | 209,110 | 15,716 |
| 01.15 | 73,400 | 2,000 | + 2.80% | 174,034 | 12,751 |