일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	82,000	1,400	+ 1.74%	140,013	11,370
03.31	80,600	1,500	- 1.83%	221,973	18,020
03.30	82,100	600	- 0.73%	243,003	19,601
03.27	82,700	2,200	+ 2.73%	417,222	33,756
03.26	80,500	700	+ 0.88%	266,406	21,634
03.25	79,800	600	- 0.75%	204,388	16,271
03.24	80,400	900	- 1.11%	159,819	12,926
03.23	81,300	2,900	- 3.44%	204,123	16,788
03.20	84,200	1,800	+ 2.18%	335,913	28,575
03.19	82,400	400	+ 0.49%	309,720	25,489