일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	76,400	1,800	+ 2.41%	179,914	13,620
10.23	74,600	1,300	- 1.71%	202,938	15,377
10.22	75,900	4,600	+ 6.45%	287,092	21,461
10.21	71,300	400	- 0.56%	130,038	9,332
10.20	71,700	1,400	- 1.92%	144,936	10,370
10.17	73,100	1,100	+ 1.53%	231,624	16,966
10.16	72,000	3,400	+ 4.96%	357,046	25,386
10.15	68,600	1,100	+ 1.63%	128,361	8,791
10.14	67,500	1,400	+ 2.12%	157,693	10,539
10.13	66,100	700	+ 1.07%	80,011	5,228