일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	79,500	2,400	- 2.93%	168,098	13,492
06.17	81,900	1,100	+ 1.36%	378,436	30,946
06.16	80,800	100	- 0.12%	166,654	13,338
06.15	80,900	4,400	+ 5.75%	189,786	15,419
06.12	76,500	500	+ 0.66%	147,794	11,454
06.11	76,000	1,100	+ 1.47%	164,361	12,197
06.10	74,900	1,400	- 1.84%	104,857	7,780
06.09	76,300	2,800	+ 3.81%	135,229	10,279
06.08	73,500	4,000	- 5.16%	139,583	10,184
06.05	77,500	3,500	- 4.32%	125,768	9,770