일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	73,600	600	+ 0.82%	136,073	10,050
12.09	73,000	100	+ 0.14%	80,001	5,814
12.08	72,900	0	0.00%	91,279	6,635
12.05	72,900	500	- 0.68%	91,773	6,658
12.04	73,400	1,100	- 1.48%	143,324	10,426
12.03	74,500	100	+ 0.13%	105,901	7,867
12.02	74,400	1,700	+ 2.34%	92,971	6,868
12.01	72,700	500	+ 0.69%	87,354	6,345
11.28	72,200	3,500	- 4.62%	264,587	19,232
11.27	75,700	100	+ 0.13%	190,205	14,528