일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	62,500	1,900	- 2.95%	178,712	11,256
08.06	64,400	400	+ 0.63%	67,766	4,376
08.05	64,000	200	- 0.31%	92,327	5,953
08.04	64,200	200	+ 0.31%	68,626	4,401
08.01	64,000	2,500	- 3.76%	144,288	9,300
07.31	66,500	1,500	- 2.21%	76,003	5,112
07.30	68,000	2,600	+ 3.98%	203,107	13,719
07.29	65,400	1,000	- 1.51%	112,954	7,321
07.28	66,400	100	+ 0.15%	81,668	5,417
07.25	66,300	1,600	- 2.36%	111,199	7,394