일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.10	92,300	4,400	- 4.55%	230,752	21,366
04.09	96,700	5,100	+ 5.57%	459,792	44,759
04.08	91,600	3,600	+ 4.09%	248,485	22,586
04.07	88,000	4,400	+ 5.26%	320,670	28,269
04.06	83,600	3,500	+ 4.37%	217,001	18,299
04.03	80,100	1,200	+ 1.52%	104,779	8,474
04.02	78,900	3,100	- 3.78%	179,718	14,474
04.01	82,000	1,400	+ 1.74%	140,013	11,370
03.31	80,600	1,500	- 1.83%	221,973	18,020
03.30	82,100	600	- 0.73%	243,003	19,601