일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	71,200	1,300	- 1.79%	200,638	14,359
12.18	72,500	6,400	- 8.11%	270,249	19,968
12.17	78,900	5,600	+ 7.64%	451,888	35,359
12.16	73,300	800	- 1.08%	83,169	6,105
12.15	74,100	300	- 0.40%	86,202	6,409
12.12	74,400	2,000	+ 2.76%	93,787	6,923
12.11	72,400	1,200	- 1.63%	117,604	8,595
12.10	73,600	600	+ 0.82%	136,073	10,050
12.09	73,000	100	+ 0.14%	80,001	5,814
12.08	72,900	0	0.00%	91,279	6,635