| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.23 | 94,100 | 3,100 | + 3.41% | 278,476 | 25,587 |
| 04.22 | 91,000 | 1,100 | + 1.22% | 180,869 | 16,234 |
| 04.21 | 89,900 | 600 | + 0.67% | 120,066 | 10,786 |
| 04.20 | 89,300 | 600 | + 0.68% | 178,935 | 16,244 |
| 04.17 | 88,700 | 600 | - 0.67% | 93,283 | 8,330 |
| 04.16 | 89,300 | 300 | - 0.34% | 144,390 | 12,925 |
| 04.15 | 89,600 | 1,000 | + 1.13% | 139,668 | 12,552 |
| 04.14 | 88,600 | 0 | 0.00% | 170,601 | 15,070 |
| 04.13 | 88,600 | 3,700 | - 4.01% | 164,541 | 14,529 |
| 04.10 | 92,300 | 4,400 | - 4.55% | 230,752 | 21,366 |