일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	63,600	400	+ 0.63%	54,266	3,447
09.04	63,200	1,100	+ 1.77%	55,643	3,505
09.03	62,100	300	+ 0.49%	65,656	4,079
09.02	61,800	0	0.00%	73,974	4,557
09.01	61,800	1,700	- 2.68%	95,669	5,926
08.29	63,500	600	- 0.94%	77,002	4,904
08.28	64,100	1,800	- 2.73%	142,703	9,254
08.27	65,900	2,300	- 3.37%	103,062	6,852
08.26	68,200	2,900	+ 4.44%	404,986	27,743
08.25	65,300	2,600	+ 4.15%	229,516	14,857