일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.04	106,200	7,700	- 6.76%	540,596	58,798
04.30	113,900	4,100	- 3.48%	502,593	57,402
04.29	118,000	23,500	+ 24.87%	1,570,495	174,656
04.28	94,500	2,300	+ 2.50%	209,610	19,859
04.27	92,200	4,500	- 4.65%	190,866	17,836
04.24	96,700	2,600	+ 2.76%	354,898	34,609
04.23	94,100	3,100	+ 3.41%	278,476	25,587
04.22	91,000	1,100	+ 1.22%	180,869	16,234
04.21	89,900	600	+ 0.67%	120,066	10,786
04.20	89,300	600	+ 0.68%	178,935	16,244