| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.10 | 65,400 | 1,800 | - 2.68% | 125,582 | 8,242 |
| 10.02 | 67,200 | 700 | - 1.03% | 103,348 | 6,980 |
| 10.01 | 67,900 | 200 | + 0.30% | 193,952 | 13,317 |
| 09.30 | 67,700 | 1,400 | - 2.03% | 91,381 | 6,219 |
| 09.29 | 69,100 | 2,100 | + 3.13% | 210,668 | 14,317 |
| 09.26 | 67,000 | 2,500 | + 3.88% | 392,324 | 26,306 |
| 09.25 | 64,500 | 800 | + 1.26% | 91,903 | 5,888 |
| 09.24 | 63,700 | 700 | - 1.09% | 79,352 | 5,050 |
| 09.23 | 64,400 | 1,200 | - 1.83% | 161,156 | 10,370 |
| 09.22 | 65,600 | 500 | - 0.76% | 103,853 | 6,818 |