일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	57,200	200	- 0.35%	140,151	8,011
08.13	57,400	500	- 0.86%	224,818	12,921
08.12	57,900	200	- 0.34%	116,212	6,718
08.11	58,100	400	- 0.68%	143,669	8,359
08.10	58,500	2,500	- 4.10%	312,107	18,022
08.07	61,000	2,300	+ 3.92%	103,163	6,167
08.06	58,700	1,000	+ 1.73%	62,668	3,648
08.05	57,700	0	0.00%	96,728	5,628
08.04	57,700	2,500	+ 4.53%	82,407	4,663
08.03	55,200	1,300	- 2.30%	96,921	5,318