일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	60,300	300	+ 0.50%	113,674	6,880
09.30	60,000	200	+ 0.33%	55,950	3,366
09.29	59,800	2,500	- 4.01%	135,398	8,189
09.28	62,300	2,100	+ 3.49%	180,190	11,068
09.23	60,200	2,300	- 3.68%	115,811	7,079
09.22	62,500	1,100	- 1.73%	150,897	9,530
09.21	63,600	600	+ 0.95%	132,882	8,490
09.18	63,000	900	+ 1.45%	194,037	12,368
09.17	62,100	2,000	- 3.12%	171,974	10,716
09.16	64,100	300	- 0.47%	342,396	22,616