일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	17,350	240	- 1.36%	335	6
08.06	17,590	60	- 0.34%	177	3
08.05	17,650	230	+ 1.32%	11	0
08.04	17,420	260	+ 1.52%	89	2
08.01	17,160	200	- 1.15%	614	11
07.31	17,360	50	+ 0.29%	410	7
07.30	17,310	130	- 0.75%	635	11
07.29	17,440	40	+ 0.23%	119	2
07.28	17,400	100	- 0.57%	333	6
07.25	17,500	160	- 0.91%	916	16