일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	13,510	270	+ 2.04%	1,082	15
05.07	13,240	70	+ 0.53%	143	2
05.06	13,170	80	- 0.60%	297	4
05.04	13,250	10	- 0.08%	389	5
04.30	13,260	80	- 0.60%	209	3
04.29	13,340	60	+ 0.45%	493	7
04.28	13,280	90	+ 0.68%	401	5
04.27	13,190	200	- 1.49%	402	5
04.24	13,390	30	+ 0.23%	324	4
04.23	13,360	150	+ 1.14%	873	12