일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	14,960	50	- 0.33%	182	3
11.24	15,010	350	- 2.28%	225	3
11.21	15,360	650	+ 4.42%	2,216	33
11.20	14,710	820	- 5.28%	2,414	37
11.19	15,530	1,030	+ 7.10%	2,930	46
11.18	14,500	910	- 5.91%	4,189	63
11.17	15,410	480	- 3.02%	1,437	22
11.14	15,890	160	- 1.00%	662	11
11.13	16,050	30	- 0.19%	1,205	19
11.12	16,080	210	- 1.29%	643	10