일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	16,050	560	- 3.37%	1,036	17
12.19	16,610	460	+ 2.85%	766	12
12.18	16,150	1,020	+ 6.74%	1,146	19
12.17	15,130	40	- 0.26%	153	2
12.16	15,170	630	- 3.99%	1,256	19
12.15	15,800	400	+ 2.60%	111	2
12.12	15,400	320	- 2.04%	1,213	19
12.11	15,720	650	- 3.97%	1,251	20
12.10	16,370	850	+ 5.48%	1,368	21
12.09	15,520	250	+ 1.64%	1,411	23