일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	16,900	0	0.00%	1,045	17
09.04	16,900	110	- 0.65%	93	2
09.03	17,010	10	+ 0.06%	34	1
09.02	17,000	170	+ 1.01%	12	0
09.01	16,830	150	- 0.88%	68	1
08.29	16,980	120	- 0.70%	116	2
08.28	17,100	190	- 1.10%	35	1
08.27	17,290	290	+ 1.71%	13	0
08.26	17,000	10	- 0.06%	375	6
08.25	17,010	0	0.00%	438	7