일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.20	13,090	80	+ 0.62%	152	2
04.17	13,010	10	+ 0.08%	1,262	17
04.16	13,000	110	+ 0.85%	1,210	16
04.15	12,890	0	0.00%	236	3
04.14	12,890	20	- 0.16%	403	5
04.13	12,910	70	- 0.54%	330	4
04.10	12,980	20	- 0.15%	188	2
04.09	13,000	20	+ 0.15%	258	3
04.08	12,980	170	+ 1.33%	36	0
04.07	12,810	0	0.00%	79	1