일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	11,930	160	- 1.32%	53	1
05.29	12,090	820	- 6.35%	1,222	15
05.28	12,910	80	- 0.62%	291	4
05.27	12,990	20	- 0.15%	18	0
05.26	13,010	20	+ 0.15%	109	1
05.22	12,990	80	+ 0.62%	143	2
05.21	12,910	40	- 0.31%	587	8
05.20	12,950	10	- 0.08%	473	6
05.19	12,960	360	- 2.70%	357	5
05.18	13,320	20	+ 0.15%	18	0