일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	12,620	150	- 1.18%	1,610	20
03.26	12,770	660	- 4.91%	5,772	75
03.25	13,430	30	- 0.22%	1,551	21
03.24	13,460	180	- 1.32%	1,428	19
03.23	13,640	40	- 0.29%	962	13
03.20	13,680	140	+ 1.03%	2,394	33
03.19	13,540	270	- 1.96%	4,609	62
03.18	13,810	1,870	- 11.93%	9,637	134
03.17	15,680	1,780	+ 12.81%	673	10
03.16	13,900	450	- 3.14%	229	3