| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.03 | 8,080 | 160 | + 2.02% | 128 | 1 |
| 07.02 | 7,920 | 70 | + 0.89% | 627 | 5 |
| 07.01 | 7,850 | 380 | - 4.62% | 2,077 | 16 |
| 06.30 | 8,230 | 30 | + 0.37% | 114 | 1 |
| 06.29 | 8,200 | 0 | 0.00% | 552 | 4 |
| 06.26 | 8,200 | 950 | - 10.38% | 1,270 | 11 |
| 06.25 | 9,150 | 160 | - 1.72% | 88 | 1 |
| 06.24 | 9,310 | 160 | - 1.69% | 89 | 1 |
| 06.23 | 9,470 | 0 | 0.00% | 59 | 1 |
| 06.22 | 9,470 | 100 | + 1.07% | 384 | 4 |