| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.02 | 5,580 | 240 | - 4.12% | 925 | 5 |
| 10.01 | 5,820 | 30 | - 0.51% | 908 | 5 |
| 09.30 | 5,850 | 100 | - 1.68% | 188 | 1 |
| 09.29 | 5,950 | 90 | + 1.54% | 1,037 | 6 |
| 09.28 | 5,860 | 20 | - 0.34% | 521 | 3 |
| 09.23 | 5,880 | 10 | - 0.17% | 629 | 4 |
| 09.22 | 5,890 | 230 | + 4.06% | 1,035 | 6 |
| 09.21 | 5,660 | 20 | + 0.36% | 2,175 | 12 |
| 09.18 | 5,640 | 260 | - 4.41% | 1,645 | 9 |
| 09.17 | 5,900 | 90 | - 1.50% | 1,330 | 8 |