일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	16,080	210	- 1.29%	643	10
11.11	16,290	40	+ 0.25%	250	4
11.10	16,250	80	+ 0.50%	37	1
11.07	16,170	230	- 1.40%	2,401	39
11.06	16,400	50	- 0.30%	79	1
11.05	16,450	60	- 0.36%	724	12
11.04	16,510	30	+ 0.18%	272	4
11.03	16,480	360	- 2.14%	2,232	36
10.31	16,840	150	+ 0.90%	135	2
10.30	16,690	40	+ 0.24%	228	4