일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	17,660	120	+ 0.68%	74	1
07.23	17,540	120	- 0.68%	390	7
07.22	17,660	60	+ 0.34%	58	1
07.21	17,600	60	+ 0.34%	738	13
07.18	17,540	80	- 0.45%	480	8
07.17	17,620	100	- 0.56%	129	2
07.16	17,720	50	+ 0.28%	348	6
07.15	17,670	220	- 1.23%	495	9
07.14	17,890	240	+ 1.36%	868	15
07.11	17,650	260	- 1.45%	1,887	33