일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	17,910	20	- 0.11%	397	7
07.09	17,930	160	+ 0.90%	141	3
07.08	17,770	90	- 0.50%	538	10
07.07	17,860	50	+ 0.28%	20	0
07.04	17,810	160	- 0.89%	245	4
07.03	17,970	60	+ 0.34%	66	1
07.02	17,910	90	+ 0.51%	193	3
07.01	17,820	100	+ 0.56%	589	11
06.30	17,720	230	- 1.28%	952	17
06.27	17,950	380	+ 2.16%	91	2