일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	16,690	40	+ 0.24%	228	4
10.29	16,650	0	0.00%	98	2
10.28	16,650	60	+ 0.36%	582	10
10.27	16,590	40	+ 0.24%	1,007	17
10.24	16,550	280	- 1.66%	1,971	33
10.23	16,830	430	- 2.49%	365	6
10.22	17,260	240	- 1.37%	190	3
10.21	17,500	400	+ 2.34%	633	11
10.20	17,100	120	+ 0.71%	435	7
10.17	16,980	70	- 0.41%	457	8