일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	15,470	150	- 0.96%	1,796	28
01.08	15,620	230	- 1.45%	1,160	19
01.07	15,850	280	+ 1.80%	1,483	23
01.06	15,570	350	- 2.20%	528	8
01.05	15,920	190	+ 1.21%	1,815	29
01.02	15,730	670	- 4.09%	7,177	115
12.30	16,400	900	- 5.20%	9,976	164
12.29	17,300	990	+ 6.07%	21,741	379
12.26	16,310	2,280	- 12.27%	35,149	602
12.24	18,590	4,290	+ 30.00%	24,850	458