일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	16,880	220	+ 1.32%	24	0
09.18	16,660	340	- 2.00%	363	6
09.17	17,000	30	+ 0.18%	113	2
09.16	16,970	430	- 2.47%	312	5
09.15	17,400	1,050	+ 6.42%	264	4
09.12	16,350	20	- 0.12%	1,060	17
09.11	16,370	130	- 0.79%	1,019	17
09.10	16,500	40	- 0.24%	479	8
09.09	16,540	360	- 2.13%	636	11
09.08	16,900	0	0.00%	87	1