일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	5,990	300	- 4.77%	1,353	8
09.15	6,290	210	- 3.23%	1,139	7
09.14	6,500	90	- 1.37%	923	6
09.11	6,590	80	- 1.20%	1,258	8
09.10	6,670	430	+ 6.89%	6,722	46
09.09	6,240	120	- 1.89%	556	3
09.08	6,360	80	- 1.24%	1,011	6
09.07	6,440	90	- 1.38%	2,192	14
09.04	6,530	10	+ 0.15%	8,079	55
09.03	6,520	270	+ 4.32%	2,456	16