| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.24 | 15,310 | 50 | - 0.33% | 89 | 1 |
| 02.23 | 15,360 | 50 | + 0.33% | 403 | 6 |
| 02.20 | 15,310 | 20 | + 0.13% | 649 | 10 |
| 02.19 | 15,290 | 40 | + 0.26% | 265 | 4 |
| 02.13 | 15,250 | 130 | - 0.85% | 959 | 15 |
| 02.12 | 15,380 | 180 | + 1.18% | 201 | 3 |
| 02.11 | 15,200 | 340 | - 2.19% | 597 | 9 |
| 02.10 | 15,540 | 390 | + 2.57% | 229 | 3 |
| 02.09 | 15,150 | 120 | - 0.79% | 398 | 6 |
| 02.06 | 15,270 | 190 | - 1.23% | 2,976 | 45 |