일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	9,370	420	- 4.29%	434	4
06.18	9,790	90	+ 0.93%	40	0
06.17	9,700	10	- 0.10%	23	0
06.16	9,710	10	- 0.10%	341	3
06.15	9,720	110	+ 1.15%	429	4
06.12	9,610	90	+ 0.95%	53	1
06.11	9,520	180	- 1.86%	184	2
06.10	9,700	150	+ 1.57%	76	1
06.09	9,550	60	+ 0.63%	349	3
06.08	9,490	380	- 3.85%	897	9