일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	16,170	230	- 1.40%	2,401	39
11.06	16,400	50	- 0.30%	79	1
11.05	16,450	60	- 0.36%	724	12
11.04	16,510	30	+ 0.18%	272	4
11.03	16,480	360	- 2.14%	2,232	36
10.31	16,840	150	+ 0.90%	135	2
10.30	16,690	40	+ 0.24%	228	4
10.29	16,650	0	0.00%	98	2
10.28	16,650	60	+ 0.36%	582	10
10.27	16,590	40	+ 0.24%	1,007	17