일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	7,440	70	+ 0.95%	2,976	21
08.05	7,370	110	- 1.47%	7,346	56
08.04	7,480	40	- 0.53%	12,995	100
08.03	7,520	730	+ 10.75%	17,145	136
07.31	6,790	270	+ 4.14%	18,568	120
07.30	6,520	1,500	+ 29.88%	15,520	87
07.29	5,020	1,900	- 27.46%	33,888	232
07.28	6,920	1,590	+ 29.83%	17,343	118
07.27	5,330	1,450	- 21.39%	28,968	165
07.24	6,780	1,560	+ 29.89%	31,830	209