일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	13,340	60	+ 0.45%	493	7
04.28	13,280	90	+ 0.68%	401	5
04.27	13,190	200	- 1.49%	402	5
04.24	13,390	30	+ 0.23%	324	4
04.23	13,360	150	+ 1.14%	873	12
04.22	13,210	60	+ 0.46%	315	4
04.21	13,150	60	+ 0.46%	347	5
04.20	13,090	80	+ 0.62%	152	2
04.17	13,010	10	+ 0.08%	1,262	17
04.16	13,000	110	+ 0.85%	1,210	16