일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	17,010	140	- 0.82%	190	3
08.21	17,150	40	- 0.23%	473	8
08.20	17,190	30	- 0.17%	147	3
08.19	17,220	90	- 0.52%	232	4
08.18	17,310	40	+ 0.23%	110	2
08.14	17,270	30	+ 0.17%	15	0
08.13	17,240	20	- 0.12%	54	1
08.12	17,260	30	- 0.17%	80	1
08.11	17,290	50	+ 0.29%	199	3
08.08	17,240	110	- 0.63%	136	2