일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	6,490	180	- 2.70%	9,044	60
08.18	6,670	1,370	- 17.04%	21,171	149
08.14	8,040	1,850	+ 29.89%	15,742	123
08.13	6,190	190	+ 3.17%	1,609	10
08.12	6,000	470	- 7.26%	6,936	42
08.11	6,470	110	+ 1.73%	5,086	31
08.10	6,360	890	- 12.28%	16,301	109
08.07	7,250	190	- 2.55%	7,359	55
08.06	7,440	70	+ 0.95%	2,976	21
08.05	7,370	110	- 1.47%	7,346	56