일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	12,950	10	- 0.08%	473	6
05.19	12,960	360	- 2.70%	357	5
05.18	13,320	20	+ 0.15%	18	0
05.15	13,300	0	0.00%	833	11
05.14	13,300	130	+ 0.99%	464	6
05.13	13,170	0	0.00%	280	4
05.12	13,170	130	- 0.98%	287	4
05.11	13,300	210	- 1.55%	1,010	13
05.08	13,510	270	+ 2.04%	1,082	15
05.07	13,240	70	+ 0.53%	143	2