| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 15,080 | 220 | - 1.44% | 1,920 | 29 |
| 01.22 | 15,300 | 240 | + 1.59% | 701 | 11 |
| 01.21 | 15,060 | 30 | + 0.20% | 1,245 | 19 |
| 01.20 | 15,030 | 360 | - 2.34% | 323 | 5 |
| 01.19 | 15,390 | 340 | + 2.26% | 595 | 9 |
| 01.16 | 15,050 | 160 | + 1.08% | 1,423 | 22 |
| 01.15 | 14,890 | 480 | - 3.12% | 632 | 10 |
| 01.14 | 15,370 | 100 | - 0.65% | 514 | 8 |
| 01.13 | 15,470 | 0 | 0.00% | 812 | 12 |
| 01.12 | 15,470 | 0 | 0.00% | 2,864 | 44 |