일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	16,550	280	- 1.66%	1,971	33
10.23	16,830	430	- 2.49%	365	6
10.22	17,260	240	- 1.37%	190	3
10.21	17,500	400	+ 2.34%	633	11
10.20	17,100	120	+ 0.71%	435	7
10.17	16,980	70	- 0.41%	457	8
10.16	17,050	50	+ 0.29%	228	4
10.15	17,000	40	+ 0.24%	922	16
10.14	16,960	200	+ 1.19%	56	1
10.13	16,760	430	- 2.50%	99	2