일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	15,150	120	- 0.79%	398	6
02.06	15,270	190	- 1.23%	2,976	45
02.05	15,460	90	- 0.58%	771	12
02.04	15,550	40	- 0.26%	170	3
02.03	15,590	80	+ 0.52%	503	8
02.02	15,510	890	- 5.43%	2,005	31
01.30	16,400	200	- 1.21%	3,013	48
01.29	16,600	550	+ 3.43%	600	10
01.28	16,050	640	+ 4.15%	517	8
01.27	15,410	280	+ 1.85%	662	10