일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	6,250	490	- 7.27%	1,694	11
09.01	6,740	290	- 4.13%	4,334	29
08.31	7,030	170	- 2.36%	2,930	20
08.28	7,200	200	+ 2.86%	646	5
08.27	7,000	350	+ 5.26%	1,823	13
08.26	6,650	50	- 0.75%	1,246	8
08.25	6,700	50	+ 0.75%	2,563	17
08.24	6,650	240	- 3.48%	2,468	16
08.21	6,890	230	+ 3.45%	12,304	91
08.20	6,660	170	+ 2.62%	3,587	23