일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	15,400	320	- 2.04%	1,213	19
12.11	15,720	650	- 3.97%	1,251	20
12.10	16,370	850	+ 5.48%	1,368	21
12.09	15,520	250	+ 1.64%	1,411	23
12.08	15,270	620	+ 4.23%	635	10
12.05	14,650	30	- 0.20%	376	5
12.04	14,680	100	- 0.68%	258	4
12.03	14,780	260	+ 1.79%	245	4
12.02	14,520	300	+ 2.11%	962	14
12.01	14,220	310	- 2.13%	838	12