일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	4,490	1,920	- 29.95%	22,463	101
07.16	6,410	560	- 8.03%	898	6
07.15	6,970	230	+ 3.41%	549	4
07.14	6,740	460	- 6.39%	1,457	10
07.13	7,200	320	- 4.26%	718	5
07.10	7,520	750	- 9.07%	5,647	43
07.09	8,270	130	+ 1.60%	67	1
07.08	8,140	30	- 0.37%	258	2
07.07	8,170	100	- 1.21%	67	1
07.06	8,270	190	+ 2.35%	151	1