일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	13,680	140	+ 1.03%	2,394	33
03.19	13,540	270	- 1.96%	4,609	62
03.18	13,810	1,870	- 11.93%	9,637	134
03.17	15,680	1,780	+ 12.81%	673	10
03.16	13,900	450	- 3.14%	229	3
03.13	14,350	160	+ 1.13%	192	3
03.12	14,190	40	+ 0.28%	22	0
03.11	14,150	330	+ 2.39%	150	2
03.10	13,820	390	+ 2.90%	1,034	15
03.09	13,430	1,310	- 8.89%	687	10