일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.20	3,885	430	- 9.97%	10,838	44
10.19	4,315	190	- 4.22%	18,032	78
10.16	4,505	1,015	- 18.39%	31,691	158
10.15	5,520	1,270	+ 29.88%	10,096	55
10.14	4,250	150	- 3.41%	6,659	30
10.13	4,400	600	- 12.00%	3,985	18
10.12	5,000	260	- 4.94%	537	3
10.08	5,260	180	- 3.31%	2,659	15
10.07	5,440	190	- 3.38%	870	5
10.06	5,630	50	+ 0.90%	1,174	7