일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	3,010	95	+ 3.26%	1,600,453	4,844
08.06	2,915	40	+ 1.39%	320,398	932
08.05	2,875	0	0.00%	337,132	977
08.04	2,875	5	- 0.17%	423,772	1,219
08.01	2,880	45	- 1.54%	4,146,187	12,440
07.31	2,925	15	+ 0.52%	128,421	378
07.30	2,910	0	0.00%	145,829	426
07.29	2,910	10	- 0.34%	103,225	300
07.28	2,920	30	- 1.02%	173,032	506
07.25	2,950	5	- 0.17%	175,008	516