일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	2,955	30	- 1.01%	297,990	884
07.23	2,985	0	0.00%	715,817	2,153
07.22	2,985	15	- 0.50%	157,038	469
07.21	3,000	5	+ 0.17%	158,632	476
07.18	2,995	5	- 0.17%	178,595	535
07.17	3,000	10	- 0.33%	143,425	430
07.16	3,010	5	- 0.17%	172,739	519
07.15	3,015	5	- 0.17%	123,472	372
07.14	3,020	5	+ 0.17%	147,835	447
07.11	3,015	10	- 0.33%	204,195	618