일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	3,025	10	- 0.33%	140,449	425
07.09	3,035	10	+ 0.33%	106,292	322
07.08	3,025	30	+ 1.00%	156,771	471
07.07	2,995	15	- 0.50%	289,024	871
07.04	3,010	60	- 1.95%	320,196	974
07.03	3,070	0	0.00%	325,910	997
07.02	3,070	15	- 0.49%	394,422	1,205
07.01	3,085	90	+ 3.01%	1,501,462	4,645
06.30	2,995	40	+ 1.35%	241,567	722
06.27	2,955	15	- 0.51%	221,254	655