일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	2,690	30	- 1.10%	97,076	262
10.30	2,720	30	- 1.09%	170,312	464
10.29	2,750	25	- 0.90%	123,064	339
10.28	2,775	25	+ 0.91%	141,924	392
10.27	2,750	10	- 0.36%	121,106	334
10.24	2,760	0	0.00%	63,502	175
10.23	2,760	5	- 0.18%	77,048	213
10.22	2,765	5	+ 0.18%	105,707	291
10.21	2,760	5	- 0.18%	108,139	299
10.20	2,765	20	- 0.72%	140,732	388