일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	1,986	13	- 0.65%	21,597	43
09.08	1,999	21	- 1.04%	38,446	77
09.07	2,020	26	+ 1.30%	34,297	69
09.04	1,994	11	- 0.55%	31,198	62
09.03	2,005	5	+ 0.25%	24,486	49
09.02	2,000	50	- 2.44%	49,586	100
09.01	2,050	0	0.00%	28,132	57
08.31	2,050	0	0.00%	31,629	64
08.28	2,050	20	+ 0.99%	59,633	122
08.27	2,030	15	+ 0.74%	37,589	76