일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.26	1,665	53	- 3.09%	28,315	48
10.23	1,718	35	- 2.00%	36,773	64
10.22	1,753	30	- 1.68%	29,707	52
10.21	1,783	16	- 0.89%	25,650	46
10.20	1,799	1	+ 0.06%	81,100	146
10.19	1,798	1	+ 0.06%	21,864	39
10.16	1,797	77	+ 4.48%	48,384	85
10.15	1,720	71	- 3.96%	66,453	115
10.14	1,791	4	+ 0.22%	36,272	65
10.13	1,787	42	- 2.30%	45,936	82