일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	2,745	125	- 4.36%	2,709,388	7,661
11.20	2,870	140	- 4.65%	9,794,413	28,990
11.19	3,010	340	+ 12.73%	19,583,763	61,117
11.18	2,670	5	- 0.19%	116,470	310
11.17	2,675	35	- 1.29%	120,191	321
11.14	2,710	50	- 1.81%	59,822	163
11.13	2,760	0	0.00%	54,126	149
11.12	2,760	30	+ 1.10%	95,747	263
11.11	2,730	20	+ 0.74%	162,520	444
11.10	2,710	25	+ 0.93%	89,395	242