일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	2,785	5	- 0.18%	114,593	318
10.02	2,790	15	+ 0.54%	69,139	192
10.01	2,775	5	- 0.18%	47,252	131
09.30	2,780	25	- 0.89%	72,820	203
09.29	2,805	10	+ 0.36%	106,985	299
09.26	2,795	30	- 1.06%	167,899	470
09.25	2,825	20	- 0.70%	108,308	307
09.24	2,845	25	- 0.87%	124,928	356
09.23	2,870	5	- 0.17%	130,840	376
09.22	2,875	25	- 0.86%	135,706	391