일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	2,340	30	- 1.27%	99,434	234
05.22	2,370	30	+ 1.28%	106,283	254
05.21	2,340	30	- 1.27%	152,005	360
05.20	2,370	55	- 2.27%	197,111	470
05.19	2,425	25	- 1.02%	139,930	342
05.18	2,450	50	- 2.00%	172,462	424
05.15	2,500	40	- 1.58%	190,189	478
05.14	2,540	45	+ 1.80%	134,596	340
05.13	2,495	55	- 2.16%	231,440	582
05.12	2,550	35	- 1.35%	295,849	752