| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 2,825 | 5 | + 0.18% | 211,838 | 596 |
| 01.22 | 2,820 | 45 | + 1.62% | 273,799 | 767 |
| 01.21 | 2,775 | 45 | - 1.60% | 249,406 | 694 |
| 01.20 | 2,820 | 50 | + 1.81% | 254,827 | 717 |
| 01.19 | 2,770 | 20 | - 0.72% | 239,943 | 665 |
| 01.16 | 2,790 | 10 | - 0.36% | 211,285 | 592 |
| 01.15 | 2,800 | 20 | - 0.71% | 203,815 | 570 |
| 01.14 | 2,820 | 20 | + 0.71% | 293,125 | 824 |
| 01.13 | 2,800 | 25 | - 0.89% | 276,702 | 774 |
| 01.12 | 2,825 | 20 | - 0.70% | 217,610 | 615 |