일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.28	1,958	67	- 3.31%	72,392	144
07.27	2,025	10	+ 0.50%	47,229	96
07.24	2,015	24	+ 1.21%	79,274	160
07.23	1,991	5	- 0.25%	55,159	111
07.22	1,996	9	- 0.45%	51,335	102
07.21	2,005	8	+ 0.40%	60,281	121
07.20	1,997	73	- 3.53%	33,786	68
07.16	2,070	35	+ 1.72%	65,730	135
07.15	2,035	53	+ 2.67%	42,776	86
07.14	1,982	17	- 0.85%	63,859	128