일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	2,675	10	- 0.37%	69,101	185
04.08	2,685	30	+ 1.13%	149,935	401
04.07	2,655	20	- 0.75%	59,659	159
04.06	2,675	20	+ 0.75%	57,447	153
04.03	2,655	0	0.00%	69,609	185
04.02	2,655	25	- 0.93%	178,155	473
04.01	2,680	40	+ 1.52%	106,248	284
03.31	2,640	40	- 1.49%	139,948	371
03.30	2,680	40	- 1.47%	110,784	294
03.27	2,720	30	+ 1.12%	156,210	421