일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	2,890	20	+ 0.70%	177,083	511
08.21	2,870	20	+ 0.70%	402,924	1,163
08.20	2,850	5	- 0.18%	2,108,491	6,127
08.19	2,855	30	- 1.04%	256,925	734
08.18	2,885	35	- 1.20%	186,004	536
08.14	2,920	15	+ 0.52%	131,916	383
08.13	2,905	20	- 0.68%	327,474	950
08.12	2,925	75	- 2.50%	968,963	2,874
08.11	3,000	40	- 1.32%	2,395,028	7,324
08.08	3,040	30	+ 1.00%	589,743	1,789