일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	2,735	5	+ 0.18%	133,842	366
04.14	2,730	45	+ 1.68%	150,879	410
04.13	2,685	40	- 1.47%	150,044	405
04.10	2,725	50	+ 1.87%	180,376	489
04.09	2,675	10	- 0.37%	69,101	185
04.08	2,685	30	+ 1.13%	149,935	401
04.07	2,655	20	- 0.75%	59,659	159
04.06	2,675	20	+ 0.75%	57,447	153
04.03	2,655	0	0.00%	69,609	185
04.02	2,655	25	- 0.93%	178,155	473