일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.11	2,065	10	+ 0.49%	60,326	125
08.10	2,055	40	+ 1.99%	92,822	189
08.07	2,015	10	- 0.49%	116,327	234
08.06	2,025	20	+ 1.00%	32,699	66
08.05	2,005	5	+ 0.25%	45,304	91
08.04	2,000	40	+ 2.04%	37,369	75
08.03	1,960	28	+ 1.45%	37,183	73
07.31	1,932	38	+ 2.01%	25,107	48
07.30	1,894	34	+ 1.83%	67,552	126
07.29	1,860	98	- 5.01%	116,774	223