일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	2,015	30	- 1.47%	64,085	129
06.09	2,045	76	+ 3.86%	80,803	163
06.08	1,969	101	- 4.88%	147,071	293
06.05	2,070	50	- 2.36%	100,763	209
06.04	2,120	50	+ 2.42%	89,351	188
06.02	2,070	10	- 0.48%	106,412	220
06.01	2,080	90	- 4.15%	185,019	388
05.29	2,170	75	- 3.34%	149,695	324
05.28	2,245	0	0.00%	122,887	273
05.27	2,245	95	- 4.06%	243,012	555