| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 2,845 | 5 | + 0.18% | 404,997 | 1,133 |
| 02.05 | 2,840 | 30 | - 1.05% | 382,249 | 1,089 |
| 02.04 | 2,870 | 65 | + 2.32% | 442,005 | 1,259 |
| 02.03 | 2,805 | 40 | + 1.45% | 235,338 | 657 |
| 02.02 | 2,765 | 75 | - 2.64% | 443,594 | 1,234 |
| 01.30 | 2,840 | 5 | - 0.18% | 299,092 | 847 |
| 01.29 | 2,845 | 25 | - 0.87% | 717,465 | 2,043 |
| 01.28 | 2,870 | 0 | 0.00% | 434,813 | 1,246 |
| 01.27 | 2,870 | 30 | + 1.06% | 399,089 | 1,136 |
| 01.26 | 2,840 | 15 | + 0.53% | 333,207 | 943 |