일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.23	1,876	2	- 0.11%	28,954	54
09.22	1,878	14	- 0.74%	28,097	53
09.21	1,892	8	- 0.42%	38,793	73
09.18	1,900	29	- 1.50%	37,189	71
09.17	1,929	3	+ 0.16%	21,532	41
09.16	1,926	29	- 1.48%	29,352	57
09.15	1,955	32	- 1.61%	77,058	152
09.14	1,987	18	- 0.90%	26,359	53
09.11	2,005	10	- 0.50%	31,018	63
09.10	2,015	29	+ 1.46%	26,532	53