일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	2,720	30	+ 1.12%	156,210	421
03.26	2,690	10	+ 0.37%	194,784	521
03.25	2,680	25	+ 0.94%	117,351	314
03.24	2,655	40	+ 1.53%	117,025	309
03.23	2,615	100	- 3.68%	225,423	594
03.20	2,715	55	+ 2.07%	145,315	393
03.19	2,660	30	- 1.12%	130,600	347
03.18	2,690	5	- 0.19%	213,842	573
03.17	2,695	55	+ 2.08%	103,298	276
03.16	2,640	35	- 1.31%	107,455	285