일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	2,080	90	- 4.15%	185,019	388
05.29	2,170	75	- 3.34%	149,695	324
05.28	2,245	0	0.00%	122,887	273
05.27	2,245	95	- 4.06%	243,012	555
05.26	2,340	30	- 1.27%	99,434	234
05.22	2,370	30	+ 1.28%	106,283	254
05.21	2,340	30	- 1.27%	152,005	360
05.20	2,370	55	- 2.27%	197,111	470
05.19	2,425	25	- 1.02%	139,930	342
05.18	2,450	50	- 2.00%	172,462	424