일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	2,900	10	+ 0.35%	74,659	216
09.18	2,890	5	+ 0.17%	124,003	358
09.17	2,885	15	- 0.52%	116,915	338
09.16	2,900	5	- 0.17%	133,300	388
09.15	2,905	10	- 0.34%	149,517	435
09.12	2,915	25	+ 0.87%	305,491	894
09.11	2,890	10	- 0.35%	102,825	298
09.10	2,900	10	+ 0.35%	143,979	417
09.09	2,890	20	+ 0.70%	185,331	534
09.08	2,870	5	- 0.17%	159,286	458