일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.13	1,999	66	- 3.20%	65,693	133
07.10	2,065	20	+ 0.98%	73,572	152
07.09	2,045	49	+ 2.46%	80,699	164
07.08	1,996	19	- 0.94%	91,828	185
07.07	2,015	0	0.00%	73,467	147
07.06	2,015	19	+ 0.95%	28,545	57
07.03	1,996	34	+ 1.73%	63,985	126
07.02	1,962	34	- 1.70%	40,806	81
07.01	1,996	44	+ 2.25%	55,479	110
06.30	1,952	7	- 0.36%	34,211	67