일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	2,690	5	- 0.19%	213,842	573
03.17	2,695	55	+ 2.08%	103,298	276
03.16	2,640	35	- 1.31%	107,455	285
03.13	2,675	10	- 0.37%	81,927	219
03.12	2,685	15	+ 0.56%	132,219	354
03.11	2,670	20	+ 0.76%	220,144	592
03.10	2,650	35	+ 1.34%	184,480	491
03.09	2,615	60	- 2.24%	223,070	576
03.06	2,675	20	- 0.74%	184,679	493
03.05	2,695	140	+ 5.48%	284,712	763