일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	2,585	35	- 1.34%	191,575	496
05.08	2,620	0	0.00%	102,358	267
05.07	2,620	25	- 0.95%	147,921	388
05.06	2,645	55	- 2.04%	230,594	613
05.04	2,700	15	- 0.55%	185,841	505
04.30	2,715	5	+ 0.19%	137,409	372
04.29	2,710	10	- 0.37%	123,077	334
04.28	2,720	25	- 0.91%	168,661	459
04.27	2,745	0	0.00%	160,295	440
04.24	2,745	25	+ 0.92%	132,037	361