| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 2,825 | 20 | - 0.70% | 217,610 | 615 |
| 01.09 | 2,845 | 75 | + 2.71% | 349,708 | 988 |
| 01.08 | 2,770 | 70 | - 2.47% | 409,358 | 1,138 |
| 01.07 | 2,840 | 15 | - 0.53% | 586,951 | 1,663 |
| 01.06 | 2,855 | 25 | - 0.87% | 2,929,453 | 8,655 |
| 01.05 | 2,880 | 0 | 0.00% | 482,392 | 1,386 |
| 01.02 | 2,880 | 25 | + 0.88% | 847,790 | 2,459 |
| 12.30 | 2,855 | 45 | - 1.55% | 885,287 | 2,526 |
| 12.29 | 2,900 | 55 | + 1.93% | 8,963,995 | 27,527 |
| 12.26 | 2,845 | 60 | - 2.07% | 721,255 | 2,059 |