일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.29	1,959	141	+ 7.76%	71,743	138
06.26	1,818	43	- 2.31%	99,945	181
06.25	1,861	14	- 0.75%	55,148	104
06.24	1,875	25	- 1.32%	55,301	104
06.23	1,900	61	- 3.11%	88,554	171
06.22	1,961	34	- 1.70%	61,869	122
06.19	1,995	35	- 1.72%	89,255	177
06.18	2,030	80	- 3.79%	92,268	190
06.17	2,110	0	0.00%	55,445	117
06.16	2,110	5	- 0.24%	73,372	155