일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	2,900	10	+ 0.35%	678,543	1,971
12.22	2,890	5	+ 0.17%	466,896	1,345
12.19	2,885	75	+ 2.67%	886,476	2,543
12.18	2,810	0	0.00%	783,372	2,221
12.17	2,810	55	- 1.92%	860,229	2,425
12.16	2,865	110	+ 3.99%	4,345,217	12,582
12.15	2,755	35	+ 1.29%	962,445	2,688
12.12	2,720	0	0.00%	176,556	480
12.11	2,720	45	+ 1.68%	278,285	756
12.10	2,675	15	- 0.56%	103,693	278