일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	2,720	35	- 1.27%	335,746	910
04.22	2,755	5	- 0.18%	105,920	291
04.21	2,760	5	- 0.18%	175,136	483
04.20	2,765	15	- 0.54%	95,373	264
04.17	2,780	10	+ 0.36%	198,166	551
04.16	2,770	35	+ 1.28%	192,237	531
04.15	2,735	5	+ 0.18%	133,842	366
04.14	2,730	45	+ 1.68%	150,879	410
04.13	2,685	40	- 1.47%	150,044	405
04.10	2,725	50	+ 1.87%	180,376	489