일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	2,875	10	- 0.35%	110,817	320
09.04	2,885	15	+ 0.52%	128,475	369
09.03	2,870	0	0.00%	66,001	190
09.02	2,870	0	0.00%	73,132	211
09.01	2,870	5	- 0.17%	140,689	405
08.29	2,875	5	- 0.17%	128,889	371
08.28	2,880	5	- 0.17%	147,418	426
08.27	2,885	10	- 0.35%	89,966	260
08.26	2,895	20	- 0.69%	122,086	354
08.25	2,915	25	+ 0.87%	188,413	548