일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	2,710	10	- 0.37%	123,077	334
04.28	2,720	25	- 0.91%	168,661	459
04.27	2,745	0	0.00%	160,295	440
04.24	2,745	25	+ 0.92%	132,037	361
04.23	2,720	35	- 1.27%	335,746	910
04.22	2,755	5	- 0.18%	105,920	291
04.21	2,760	5	- 0.18%	175,136	483
04.20	2,765	15	- 0.54%	95,373	264
04.17	2,780	10	+ 0.36%	198,166	551
04.16	2,770	35	+ 1.28%	192,237	531