일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	1,875	25	- 1.32%	55,301	104
06.23	1,900	61	- 3.11%	88,554	171
06.22	1,961	34	- 1.70%	61,869	122
06.19	1,995	35	- 1.72%	89,255	177
06.18	2,030	80	- 3.79%	92,268	190
06.17	2,110	0	0.00%	55,445	117
06.16	2,110	5	- 0.24%	73,372	155
06.15	2,115	5	+ 0.24%	52,678	112
06.12	2,110	75	+ 3.69%	65,702	138
06.11	2,035	20	+ 0.99%	69,923	143