일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.12	1,829	48	- 2.56%	47,866	88
10.08	1,877	5	+ 0.27%	46,571	87
10.07	1,872	9	- 0.48%	42,926	81
10.06	1,881	6	- 0.32%	63,077	118
10.02	1,887	14	- 0.74%	20,666	39
10.01	1,901	2	- 0.11%	23,776	45
09.30	1,903	3	+ 0.16%	19,919	38
09.29	1,900	3	- 0.16%	6,421	12
09.28	1,903	27	+ 1.44%	21,765	41
09.23	1,876	2	- 0.11%	28,954	54