| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.25 | 2,930 | 70 | - 2.33% | 433,835 | 1,277 |
| 02.24 | 3,000 | 20 | - 0.66% | 424,652 | 1,270 |
| 02.23 | 3,020 | 75 | + 2.55% | 861,082 | 2,580 |
| 02.20 | 2,945 | 5 | - 0.17% | 376,108 | 1,108 |
| 02.19 | 2,950 | 45 | + 1.55% | 553,578 | 1,614 |
| 02.13 | 2,905 | 40 | - 1.36% | 401,337 | 1,163 |
| 02.12 | 2,945 | 10 | - 0.34% | 369,405 | 1,086 |
| 02.11 | 2,955 | 30 | + 1.03% | 487,346 | 1,432 |
| 02.10 | 2,925 | 50 | + 1.74% | 695,379 | 2,028 |
| 02.09 | 2,875 | 30 | + 1.05% | 512,259 | 1,478 |