일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	2,015	20	- 0.98%	89,335	180
08.25	2,035	0	0.00%	55,361	111
08.24	2,035	20	+ 0.99%	99,713	200
08.21	2,015	5	- 0.25%	48,056	96
08.20	2,020	45	+ 2.28%	23,758	48
08.19	1,975	40	- 1.99%	47,139	94
08.18	2,015	30	- 1.47%	66,134	133
08.14	2,045	5	+ 0.25%	27,697	56
08.13	2,040	35	- 1.69%	49,665	101
08.12	2,075	10	+ 0.48%	35,131	73